일자	종가	등락	등락률(%)	거래량
06/20	5,720	40	0.70%	88,224
06/19	5,680	0	0.00%	94,763
06/18	5,680	10	-0.18%	57,303
06/17	5,690	200	-3.40%	122,663
06/16	5,890	320	5.75%	233,861
06/13	5,570	230	-3.97%	195,950
06/12	5,800	40	0.69%	154,670
06/11	5,760	10	-0.17%	79,490
06/10	5,770	20	-0.35%	59,072
06/09	5,790	70	-1.19%	122,544