일자	종가	등락	등락률(%)	거래량
06/20	1,822	0	0.00%	429,054
06/19	1,822	34	-1.83%	654,834
06/18	1,856	44	-2.32%	673,167
06/17	1,900	27	-1.40%	650,647
06/16	1,927	28	1.47%	1,312,048
06/13	1,899	15	0.80%	1,264,838
06/12	1,884	89	4.96%	2,106,078
06/11	1,795	147	8.92%	5,136,609
06/10	1,648	2	-0.12%	218,079
06/09	1,650	20	1.23%	317,883