일자	종가	등락	등락률(%)	거래량
06/20	1,703	20	-1.16%	313,514
06/19	1,723	20	-1.15%	157,701
06/18	1,743	21	-1.19%	221,625
06/17	1,764	5	0.28%	193,849
06/16	1,759	6	-0.34%	233,499
06/13	1,765	29	-1.62%	348,484
06/12	1,794	7	0.39%	183,028
06/11	1,787	6	0.34%	143,029
06/10	1,781	19	-1.06%	272,151
06/09	1,800	4	0.22%	307,653