일자	종가	등락	등락률(%)	거래량
06/19	4,645	10	0.22%	260,095
06/18	4,635	35	-0.75%	256,084
06/17	4,670	35	-0.74%	653,577
06/16	4,705	185	4.09%	392,308
06/13	4,520	135	-2.90%	373,762
06/12	4,655	80	1.75%	409,103
06/11	4,575	30	-0.65%	286,709
06/10	4,605	45	0.99%	331,107
06/09	4,560	50	1.11%	470,095
06/05	4,510	70	-1.53%	339,275