일자	종가	등락	등락률(%)	거래량
06/20	4,050	40	-0.98%	12,266
06/19	4,090	20	-0.49%	2,664
06/18	4,110	120	3.01%	5,120
06/17	3,990	65	-1.60%	2,362
06/16	4,055	25	-0.61%	2,405
06/13	4,080	5	0.12%	2,556
06/12	4,075	20	0.49%	5,215
06/11	4,055	10	-0.25%	370
06/10	4,065	110	2.78%	3,295
06/09	3,955	110	-2.71%	6,646