일자	종가	등락	등락률(%)	거래량
06/19	26,550	1850	7.49%	339,836
06/18	24,700	1350	5.78%	353,902
06/17	23,350	100	0.43%	201,178
06/16	23,250	400	1.75%	100,779
06/13	22,850	450	-1.93%	198,969
06/12	23,300	0	0.00%	244,685
06/11	23,300	100	-0.43%	97,647
06/10	23,400	500	2.18%	132,777
06/09	22,900	300	-1.29%	252,240
06/05	23,200	50	0.22%	174,405