일자	종가	등락	등락률(%)	거래량
06/19	25,200	100	-0.40%	324,804
06/18	25,300	300	-1.17%	295,448
06/17	25,600	750	-2.85%	510,654
06/16	26,350	50	-0.19%	677,222
06/13	26,400	200	0.76%	1,162,376
06/12	26,200	1050	4.17%	1,676,055
06/11	25,150	350	1.41%	396,170
06/10	24,800	300	-1.20%	491,044
06/09	25,100	100	0.40%	600,883
06/05	25,000	100	-0.40%	609,537