일자	종가	등락	등락률(%)	거래량
06/19	23,700	650	2.82%	26,186
06/18	23,050	300	1.32%	32,291
06/17	22,750	1900	9.11%	56,152
06/16	20,850	2980	16.68%	101,780
06/13	17,870	280	-1.54%	2,786
06/12	18,150	130	0.72%	8,882
06/11	18,020	310	1.75%	14,319
06/10	17,710	400	2.31%	9,533
06/09	17,310	890	5.42%	9,067
06/05	16,420	0	0.00%	7,170