일자	종가	등락	등락률(%)	거래량
06/19	7,420	70	-0.93%	336,451
06/18	7,490	40	-0.53%	318,108
06/17	7,530	90	-1.18%	981,798
06/16	7,620	50	0.66%	615,627
06/13	7,570	10	0.13%	877,971
06/12	7,560	120	1.61%	863,713
06/11	7,440	50	0.68%	447,514
06/10	7,390	170	-2.25%	743,797
06/09	7,560	250	3.42%	998,318
06/05	7,310	80	-1.08%	497,680