일자	종가	등락	등락률(%)	거래량
06/20	652	19	-2.83%	6,101,122
06/19	671	19	-2.75%	7,806,616
06/18	690	30	4.55%	16,160,455
06/17	660	6	0.92%	12,236,761
06/16	654	14	2.19%	4,080,922
06/13	640	19	-2.88%	5,889,098
06/12	659	12	1.85%	8,280,878
06/11	647	5	-0.77%	6,277,109
06/10	652	16	-2.40%	6,963,947
06/09	668	15	2.30%	16,140,611