일자	종가	등락	등락률(%)	거래량
06/19	2,205	130	-5.57%	30,933
06/18	2,335	105	4.71%	37,460
06/17	2,230	55	2.53%	27,086
06/16	2,175	45	-2.03%	33,518
06/13	2,220	50	-2.20%	15,619
06/12	2,270	60	2.71%	24,060
06/11	2,210	60	2.79%	18,640
06/10	2,150	35	-1.60%	30,162
06/09	2,185	35	1.63%	38,798
06/05	2,150	40	1.90%	76,647