일자	종가	등락	등락률(%)	거래량
06/20	640	9	1.43%	404,772
06/19	631	4	-0.63%	206,440
06/18	635	1	0.16%	340,868
06/17	634	7	-1.09%	550,444
06/16	641	3	0.47%	368,586
06/13	638	13	-2.00%	747,039
06/12	651	10	1.56%	828,290
06/11	641	10	1.58%	490,801
06/10	631	9	-1.41%	756,572
06/09	640	22	3.56%	1,114,772