일자	종가	등락	등락률(%)	거래량
06/19	4,190	35	0.84%	269
06/18	4,155	10	-0.24%	4,336
06/17	4,165	100	-2.34%	1,075
06/16	4,265	50	1.19%	675
06/13	4,215	55	-1.29%	3,197
06/12	4,270	5	0.12%	2,740
06/11	4,265	15	0.35%	3,431
06/10	4,250	10	0.24%	6,553
06/09	4,240	10	0.24%	1,583
06/05	4,230	90	-2.08%	3,102