일자	종가	등락	등락률(%)	거래량
06/19	7,800	670	-7.91%	1,114
06/18	8,470	60	-0.70%	201
06/17	8,530	10	-0.12%	25
06/16	8,540	60	-0.70%	291
06/13	8,600	0	0.00%	54
06/12	8,600	0	0.00%	607
06/11	8,600	90	-1.04%	1,462
06/10	8,690	280	3.33%	513
06/09	8,410	20	-0.24%	582
06/05	8,430	0	0.00%	1,298