일자	종가	등락	등락률(%)	거래량
06/19	9,900	130	-1.30%	9,511
06/18	10,030	30	0.30%	5,436
06/17	10,000	130	-1.28%	21,472
06/16	10,130	130	1.30%	17,278
06/13	10,000	280	-2.72%	33,883
06/12	10,280	370	-3.47%	18,538
06/11	10,650	70	-0.65%	25,947
06/10	10,720	220	2.10%	39,875
06/09	10,500	200	1.94%	52,642
06/05	10,300	620	6.40%	58,010