일자	종가	등락	등락률(%)	거래량
06/19	17,110	0	0.00%	9,507
06/18	17,110	20	0.12%	6,268
06/17	17,090	130	-0.75%	10,547
06/16	17,220	380	2.26%	9,104
06/13	16,840	300	-1.75%	11,432
06/12	17,140	10	0.06%	7,068
06/11	17,130	30	0.18%	6,184
06/10	17,100	10	-0.06%	10,116
06/09	17,110	220	1.30%	19,950
06/05	16,890	0	0.00%	11,518