일자	종가	등락	등락률(%)	거래량
06/20	118,700	1000	0.85%	52,769
06/19	117,700	1300	-1.09%	46,100
06/18	119,000	100	0.08%	36,175
06/17	118,900	1700	1.45%	73,763
06/16	117,200	1200	1.03%	50,954
06/13	116,000	5400	-4.45%	57,280
06/12	121,400	4600	-3.65%	50,450
06/11	126,000	2600	2.11%	64,993
06/10	123,400	7500	-5.73%	80,325
06/09	130,900	9900	8.18%	122,553