일자	종가	등락	등락률(%)	거래량
06/19	4,285	20	0.47%	343,729
06/18	4,265	10	-0.23%	276,095
06/17	4,275	30	-0.70%	469,171
06/16	4,305	20	-0.46%	377,317
06/13	4,325	40	-0.92%	748,102
06/12	4,365	40	0.92%	2,419,375
06/11	4,325	5	-0.12%	556,201
06/10	4,330	40	-0.92%	557,947
06/09	4,370	130	3.07%	865,505
06/05	4,240	5	0.12%	1,024,183