일자	종가	등락	등락률(%)	거래량
06/19	17,270	260	-1.48%	3,463
06/18	17,530	60	0.34%	2,499
06/17	17,470	80	-0.46%	4,732
06/16	17,550	360	2.09%	5,703
06/13	17,190	600	-3.37%	6,359
06/12	17,790	410	-2.25%	18,124
06/11	18,200	1500	8.98%	16,107
06/10	16,700	300	-1.76%	5,492
06/09	17,000	930	5.79%	15,423
06/05	16,070	150	0.94%	2,177