일자	종가	등락	등락률(%)	거래량
06/19	2,900	15	-0.51%	509,086
06/18	2,915	0	0.00%	629,098
06/17	2,915	40	-1.35%	1,139,197
06/16	2,955	15	0.51%	1,208,412
06/13	2,940	10	-0.34%	1,174,649
06/12	2,950	0	0.00%	930,263
06/11	2,950	35	1.20%	818,883
06/10	2,915	20	-0.68%	695,529
06/09	2,935	20	0.69%	1,194,182
06/05	2,915	0	0.00%	877,078