일자	종가	등락	등락률(%)	거래량
06/19	2,470	25	-1.00%	45,904
06/18	2,495	5	0.20%	164,920
06/17	2,490	20	-0.80%	103,649
06/16	2,510	35	1.41%	157,129
06/13	2,475	60	-2.37%	330,553
06/12	2,535	0	0.00%	97,641
06/11	2,535	15	0.60%	93,149
06/10	2,520	30	-1.18%	190,571
06/09	2,550	50	2.00%	182,806
06/05	2,500	55	2.25%	207,232