일자	종가	등락	등락률(%)	거래량
06/20	25,250	300	-1.17%	21,994
06/19	25,550	1350	-5.02%	37,751
06/18	26,900	300	1.13%	32,916
06/17	26,600	50	-0.19%	40,241
06/16	26,650	650	2.50%	35,128
06/13	26,000	550	-2.07%	40,097
06/12	26,550	300	-1.12%	25,804
06/11	26,850	600	2.29%	26,490
06/10	26,250	850	-3.14%	60,943
06/09	27,100	1400	5.45%	40,277