일자	종가	등락	등락률(%)	거래량
06/19	23,850	1550	6.95%	234,386
06/18	22,300	700	-3.04%	49,596
06/17	23,000	2950	14.71%	322,564
06/16	20,050	2180	12.20%	96,838
06/13	17,870	20	-0.11%	21,010
06/12	17,890	460	-2.51%	15,607
06/11	18,350	10	-0.05%	11,795
06/10	18,360	320	-1.71%	13,046
06/09	18,680	400	2.19%	28,188
06/05	18,280	120	-0.65%	23,150