일자	종가	등락	등락률(%)	거래량
06/20	803	2	-0.25%	1,279,764
06/19	805	4	-0.49%	1,205,145
06/18	809	129	-13.75%	10,219,972
06/17	938	5	-0.53%	272,288
06/16	943	8	0.86%	382,089
06/13	935	34	-3.51%	668,554
06/12	969	19	2.00%	2,328,849
06/11	950	7	-0.73%	479,564
06/10	957	41	-4.11%	1,234,279
06/09	998	36	-3.48%	930,804