일자	종가	등락	등락률(%)	거래량
06/20	10,220	80	0.79%	54,152
06/19	10,140	70	-0.69%	72,370
06/18	10,210	0	0.00%	45,478
06/17	10,210	50	-0.49%	100,540
06/16	10,260	120	1.18%	121,256
06/13	10,140	50	-0.49%	197,586
06/12	10,190	380	3.87%	710,214
06/11	9,810	30	0.31%	28,368
06/10	9,780	80	-0.81%	52,355
06/09	9,860	10	-0.10%	76,643