일자	종가	등락	등락률(%)	거래량
06/19	55,100	500	0.92%	1,269
06/18	54,600	500	0.92%	1,335
06/17	54,100	400	-0.73%	2,772
06/16	54,500	300	0.55%	859
06/13	54,200	1100	-1.99%	7,804
06/12	55,300	400	0.73%	4,155
06/11	54,900	100	-0.18%	4,383
06/10	55,000	200	-0.36%	3,261
06/09	55,200	1400	2.60%	9,257
06/05	53,800	1200	-2.18%	9,464