일자	종가	등락	등락률(%)	거래량
06/19	3,045	0	0.00%	20,967
06/18	3,045	5	0.16%	34,197
06/17	3,040	0	0.00%	99,382
06/16	3,040	10	0.33%	30,060
06/13	3,030	10	-0.33%	101,653
06/12	3,040	5	-0.16%	164,945
06/11	3,045	25	0.83%	123,941
06/10	3,020	5	0.17%	70,541
06/09	3,015	25	0.84%	62,424
06/05	2,990	20	0.67%	179,741