일자	종가	등락	등락률(%)	거래량
06/20	2,730	55	2.06%	118,362
06/19	2,675	35	1.33%	61,375
06/18	2,640	90	-3.30%	95,111
06/17	2,730	10	0.37%	149,648
06/16	2,720	150	5.84%	143,038
06/13	2,570	75	-2.84%	149,657
06/12	2,645	65	-2.40%	228,868
06/11	2,710	75	-2.69%	278,321
06/10	2,785	235	9.22%	753,603
06/09	2,550	150	-5.56%	529,199