일자	종가	등락	등락률(%)	거래량
06/19	18,140	10	0.06%	11,541
06/18	18,130	0	0.00%	8,295
06/17	18,130	60	-0.33%	29,425
06/16	18,190	160	-0.87%	19,334
06/13	18,350	50	-0.27%	34,063
06/12	18,400	270	1.49%	45,975
06/11	18,130	40	0.22%	18,125
06/10	18,090	0	0.00%	19,278
06/09	18,090	180	1.01%	16,260
06/05	17,910	190	1.07%	27,123