일자	종가	등락	등락률(%)	거래량
06/20	8,170	20	0.25%	154,172
06/19	8,150	210	2.64%	161,305
06/18	7,940	60	-0.75%	75,366
06/17	8,000	60	-0.74%	98,551
06/16	8,060	110	1.38%	115,969
06/13	7,950	200	-2.45%	331,364
06/12	8,150	20	-0.24%	164,428
06/11	8,170	20	0.25%	222,356
06/10	8,150	160	2.00%	285,624
06/09	7,990	250	3.23%	323,742