일자	종가	등락	등락률(%)	거래량
06/20	19,990	10	-0.05%	45,309
06/19	20,000	100	-0.50%	32,096
06/18	20,100	50	-0.25%	17,433
06/17	20,150	100	-0.49%	22,219
06/16	20,250	150	0.75%	25,205
06/13	20,100	600	-2.90%	50,042
06/12	20,700	150	-0.72%	40,447
06/11	20,850	300	-1.42%	45,024
06/10	21,150	300	-1.40%	44,516
06/09	21,450	700	3.37%	89,600