일자	종가	등락	등락률(%)	거래량
06/19	6,410	30	0.47%	291,736
06/18	6,380	60	0.95%	204,934
06/17	6,320	10	-0.16%	259,496
06/16	6,330	170	2.76%	384,901
06/13	6,160	160	-2.53%	262,537
06/12	6,320	80	-1.25%	236,364
06/11	6,400	40	-0.62%	368,837
06/10	6,440	30	-0.46%	242,957
06/09	6,470	190	-2.85%	458,637
06/05	6,660	90	-1.33%	397,650