일자	종가	등락	등락률(%)	거래량
06/20	3,215	5	-0.16%	31,008
06/19	3,220	0	0.00%	48,609
06/18	3,220	5	0.16%	21,989
06/17	3,215	15	0.47%	26,113
06/16	3,200	110	3.56%	23,555
06/13	3,090	45	-1.44%	29,033
06/12	3,135	10	-0.32%	25,808
06/11	3,145	5	-0.16%	52,999
06/10	3,150	110	-3.37%	78,322
06/09	3,260	180	5.84%	84,396