일자	종가	등락	등락률(%)	거래량
06/20	314,000	2000	0.64%	34,187
06/19	312,000	1000	-0.32%	33,128
06/18	313,000	4000	-1.26%	23,083
06/17	317,000	1500	-0.47%	22,247
06/16	318,500	3500	1.11%	37,296
06/13	315,000	7500	-2.33%	44,037
06/12	322,500	5000	-1.53%	37,313
06/11	327,500	4500	1.39%	38,872
06/10	323,000	4000	-1.22%	43,083
06/09	327,000	500	-0.15%	39,643