일자	종가	등락	등락률(%)	거래량
06/19	10,860	40	-0.37%	3,876
06/18	10,900	70	0.65%	5,755
06/17	10,830	70	-0.64%	10,140
06/16	10,900	90	0.83%	6,987
06/13	10,810	110	-1.01%	8,686
06/12	10,920	30	0.28%	9,290
06/11	10,890	10	-0.09%	8,094
06/10	10,900	10	-0.09%	20,753
06/09	10,910	290	2.73%	23,446
06/05	10,620	20	-0.19%	3,675