일자	종가	등락	등락률(%)	거래량
06/19	158,900	100	-0.06%	5
06/18	159,000	700	-0.44%	75
06/17	159,700	2000	1.27%	38
06/16	157,700	100	0.06%	14
06/13	157,600	600	-0.38%	45
06/12	158,200	800	-0.50%	17
06/11	159,000	500	-0.31%	50
06/10	159,500	400	0.25%	44
06/09	159,100	2900	-1.79%	477
06/05	162,000	3300	2.08%	26