일자	종가	등락	등락률(%)	거래량
06/20	849	0	0.00%	1,830,765
06/19	849	14	-1.62%	2,011,220
06/18	863	8	-0.92%	1,610,920
06/17	871	30	-3.33%	1,988,467
06/16	901	8	0.90%	2,896,685
06/13	893	60	-6.30%	3,383,121
06/12	953	44	4.84%	6,194,120
06/11	909	1	0.11%	2,892,183
06/10	908	17	-1.84%	2,906,102
06/09	925	50	-5.13%	5,886,481