일자	종가	등락	등락률(%)	거래량
06/20	1,585	20	-1.25%	7,316
06/19	1,605	34	2.16%	6,507
06/18	1,571	9	-0.57%	10,832
06/17	1,580	30	1.94%	12,898
06/16	1,550	54	-3.37%	20,794
06/13	1,604	25	-1.53%	17,087
06/12	1,629	34	2.13%	10,221
06/11	1,595	28	1.79%	6,298
06/10	1,567	39	-2.43%	45,984
06/09	1,606	33	2.10%	19,461