일자	종가	등락	등락률(%)	거래량
06/20	1,482	5	0.34%	625,450
06/19	1,477	17	1.16%	902,332
06/18	1,460	8	-0.54%	488,997
06/17	1,468	14	-0.94%	584,741
06/16	1,482	11	-0.74%	454,737
06/13	1,493	26	-1.71%	701,437
06/12	1,519	7	-0.46%	503,986
06/11	1,526	3	0.20%	391,578
06/10	1,523	5	-0.33%	338,180
06/09	1,528	15	0.99%	636,322