일자	종가	등락	등락률(%)	거래량
06/19	15,730	120	-0.76%	120,770
06/18	15,850	200	-1.25%	125,723
06/17	16,050	270	1.71%	158,611
06/16	15,780	620	-3.78%	132,758
06/13	16,400	920	-5.31%	182,401
06/12	17,320	270	1.58%	199,420
06/11	17,050	50	-0.29%	120,397
06/10	17,100	130	0.77%	94,011
06/09	16,970	570	-3.25%	144,892
06/05	17,540	310	1.80%	95,366