일자	종가	등락	등락률(%)	거래량
06/20	4,810	40	0.84%	77,343
06/19	4,770	60	-1.24%	72,827
06/18	4,830	20	0.42%	76,493
06/17	4,810	45	0.94%	111,794
06/16	4,765	0	0.00%	89,205
06/13	4,765	165	-3.35%	162,395
06/12	4,930	10	-0.20%	111,432
06/11	4,940	55	1.13%	167,205
06/10	4,885	0	0.00%	120,780
06/09	4,885	65	1.35%	170,793