일자	종가	등락	등락률(%)	거래량
06/20	773	2	0.26%	436,561
06/19	771	1	0.13%	170,547
06/18	770	7	-0.90%	328,260
06/17	777	1	-0.13%	561,873
06/16	778	0	0.00%	326,384
06/13	778	5	-0.64%	2,417,500
06/12	783	11	1.42%	484,585
06/11	772	4	-0.52%	429,602
06/10	776	7	-0.89%	309,408
06/09	783	1	0.13%	296,957