일자	종가	등락	등락률(%)	거래량
06/20	7,900	110	1.41%	858
06/19	7,790	80	1.04%	1,221
06/18	7,710	0	0.00%	1,025
06/17	7,710	140	-1.78%	1,313
06/16	7,850	20	-0.25%	2,613
06/13	7,870	0	0.00%	4,731
06/12	7,870	10	0.13%	3,836
06/11	7,860	110	-1.38%	1,946
06/10	7,970	110	-1.36%	427
06/09	8,080	160	2.02%	848