일자	종가	등락	등락률(%)	거래량
06/19	29,700	1500	5.32%	518,799
06/18	28,200	150	-0.53%	123,253
06/17	28,350	450	1.61%	238,656
06/16	27,900	0	0.00%	136,255
06/13	27,900	300	-1.06%	277,330
06/12	28,200	350	-1.23%	196,211
06/11	28,550	150	-0.52%	364,258
06/10	28,700	100	0.35%	214,041
06/09	28,600	600	2.14%	264,388
06/05	28,000	750	2.75%	240,999