일자	종가	등락	등락률(%)	거래량
06/19	12,370	160	1.31%	64,186
06/18	12,210	60	0.49%	24,494
06/17	12,150	70	0.58%	16,028
06/16	12,080	320	2.72%	31,858
06/13	11,760	390	-3.21%	17,550
06/12	12,150	20	-0.16%	26,687
06/11	12,170	370	-2.95%	52,272
06/10	12,540	310	-2.41%	34,404
06/09	12,850	560	4.56%	74,373
06/05	12,290	570	4.86%	85,580