일자	종가	등락	등락률(%)	거래량
06/19	15,640	90	-0.57%	28,802
06/18	15,730	140	0.90%	17,204
06/17	15,590	290	-1.83%	26,402
06/16	15,880	180	1.15%	19,630
06/13	15,700	390	-2.42%	41,784
06/12	16,090	430	2.75%	45,145
06/11	15,660	240	1.56%	21,838
06/10	15,420	160	-1.03%	29,022
06/09	15,580	150	0.97%	119,679
06/05	15,430	80	-0.52%	14,799