일자	종가	등락	등락률(%)	거래량
06/20	172,000	2000	-1.15%	2,191
06/19	174,000	1500	-0.85%	841
06/18	175,500	2400	-1.35%	2,531
06/17	177,900	1600	-0.89%	3,108
06/16	179,500	1600	0.90%	1,166
06/13	177,900	6900	-3.73%	2,279
06/12	184,800	5000	2.78%	5,476
06/11	179,800	0	0.00%	2,116
06/10	179,800	3500	-1.91%	1,818
06/09	183,300	1300	-0.70%	3,066