일자	종가	등락	등락률(%)	거래량
06/20	1,104	29	-2.56%	204,815
06/19	1,133	15	1.34%	163,589
06/18	1,118	39	-3.37%	240,088
06/17	1,157	28	-2.36%	244,864
06/16	1,185	13	1.11%	118,287
06/13	1,172	14	-1.18%	152,088
06/12	1,186	3	-0.25%	108,776
06/11	1,189	22	1.89%	123,177
06/10	1,167	3	0.26%	97,386
06/09	1,164	20	-1.69%	186,889