일자	종가	등락	등락률(%)	거래량
06/20	1,138	76	7.16%	280,113
06/19	1,062	4	0.38%	250,688
06/18	1,058	35	3.42%	152,636
06/17	1,023	8	-0.78%	253,457
06/16	1,031	39	3.93%	2,559,230
06/13	992	0	0.00%	51,394
06/12	992	3	-0.30%	66,578
06/11	995	8	0.81%	84,095
06/10	987	8	-0.80%	62,070
06/09	995	11	1.12%	53,968