일자	종가	등락	등락률(%)	거래량
06/19	5,320	100	1.92%	218,407
06/18	5,220	70	-1.32%	232,270
06/17	5,290	150	2.92%	341,645
06/16	5,140	100	1.98%	106,936
06/13	5,040	120	-2.33%	303,514
06/12	5,160	50	0.98%	119,200
06/11	5,110	10	-0.20%	138,357
06/10	5,120	165	3.33%	274,986
06/09	4,955	5	-0.10%	138,403
06/05	4,960	5	-0.10%	147,668